Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 130,00 - - - -
Goldman Sachs Put 70 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 70,00 - - 9,28 -3,08
Goldman Sachs Put 50 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 50,00 - - 10,37 -2,71
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 150,00 - - - -
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 80,00 - - 8,86 -3,25
Goldman Sachs Put 90 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 90,00 - - 8,60 -3,32
Goldman Sachs Put 60 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 60,00 - - 9,78 -2,90
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 100,00 - - - -
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 95,00 - - - -
Goldman Sachs Call 120 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 120,00 - - - -
Goldman Sachs Call 140 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 140,00 - - - -
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 100,00 - - 8,52 -3,27
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 76,00 - - 9,04 -3,17
Goldman Sachs Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 85,00 - - - -
Goldman Sachs Call 105 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 105,00 - - - -
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 110,00 - - - -
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 64,00 - - 9,57 -2,98
Goldman Sachs Put 95 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 95,00 - - 8,51 -3,33
Goldman Sachs Call 135 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 135,00 - - - -
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 90,00 - - - -
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 114,00 - - - -
Goldman Sachs Put 75 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 75,00 - - 9,08 -3,16
Goldman Sachs Put 85 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 85,00 - - 8,73 -3,28
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 125,00 - - - -
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 134,00 - - - -
Goldman Sachs Put 74 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 74,00 - - 9,11 -3,14
Goldman Sachs Put 65 NVDA 14.06.2024   Put NVIDIA Corporation 14.06.2024 65,00 - - 9,53 -2,99
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 115,00 - - - -
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 98,00 - - - -
Goldman Sachs Call 122 NVDA 14.06.2024   Call NVIDIA Corporation 14.06.2024 122,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.