Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 19.06.2024 2 000,00 3,2500 3,4100 1,32 -3,19
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19.06.2024 2 000,00 3,24 3,40 1,32 -3,19
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 19.06.2024 2 000,00 3,250 3,410 1,32 -3,19
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 600,00 - - 2,40 -4,95
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 2 000,00 3,22 3,35 - -
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700,00 - - 2,15 -5,34
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 000,00 0,002 - 1,02 -14,81
BVT Put 600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 600,00 - - 2,40 -4,95
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 2 000,00 3,220 3,350 - -
BVT Put 700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 700,00 - - 2,15 -5,34
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 000,00 0,001 - 1,02 -14,81
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 200,00 0,043 0,090 0,93 -11,22
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 500,00 0,490 0,540 0,66 -10,15
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 300,00 0,124 0,171 0,85 -10,87
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 100,00 5,43 - 1,01 2,80
BVT Put 1200 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 200,00 0,043 0,090 0,93 -11,22
BVT Put 1500 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 500,00 0,490 0,540 0,66 -10,15
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 300,00 0,124 0,171 0,85 -10,87
Soc. Generale Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 100,00 5,350 - 1,01 2,80
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 000,00 0,001 0,025 1,12 -11,11
Morgan Stanley Call 590 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 590,00 - - 3,57 1,45
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 700,00 1,25 1,33 1,03 -5,49
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 500,00 0,135 0,182 1,36 8,48
BVT Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 000,00 0,001 0,025 1,12 -11,11
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 400,00 0,270 0,320 0,76 -10,55
BVT Put 1700 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 700,00 1,250 1,330 1,03 -5,49
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 500,00 0,135 0,182 1,36 8,48
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 100,00 5,49 5,65 1,33 2,69
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1 400,00 0,270 0,320 0,76 -10,55
Morgan Stanley Call 650 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 650,00 - - 3,27 1,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.