Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 82.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 82,50 - - 1,28 7,76
Morgan Stanley Call 87.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 87,50 - - 1,00 11,71
Morgan Stanley Call 117.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 117,50 - - 1,62 11,12
Morgan Stanley Call 80 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 80,00 - - 1,48 6,33
Morgan Stanley Call 85 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 85,00 - - 1,13 9,50
Morgan Stanley Call 107.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 107,50 - - 1,31 13,06
Morgan Stanley Call 115 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 115,00 - - 1,54 11,53
Morgan Stanley Call 97.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 97,50 - - 1,00 15,73
Morgan Stanley Call 110 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 110,00 - - 1,40 12,45
Morgan Stanley Call 102.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 102,50 - - 1,16 14,31
Morgan Stanley Put 75 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 75,00 - - 0,63 -21,33
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 75,00 - - 2,49 3,76
Morgan Stanley Call 112.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 112,50 - - 1,47 12,00
Morgan Stanley Call 90 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 90,00 - - 0,93 13,89
Morgan Stanley Call 100 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 100,00 - - 1,07 15,08
Morgan Stanley Call 92.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 92,50 - - 0,92 15,36
Morgan Stanley Call 95 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 95,00 - - 0,94 15,92
Morgan Stanley Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 105,00 - - 1,24 13,67
Morgan Stanley Call 120 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 120,00 - - 1,69 10,75
Morgan Stanley Call 77.5 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 77,50 - - 1,67 5,40
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 105,00 - - 0,80 21,88
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 100,00 - - 0,63 26,74
Soc. Generale Call 90 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 90,00 - - 0,43 25,70
Soc. Generale Call 95 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 95,00 - - 0,51 29,10
Soc. Generale Call 85 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 85,00 - - 0,50 15,22
Soc. Generale Call 115 EW 21.06.2024   Call EDWARDS LIFESCIENCES 21.06.2024 115,00 - - 1,10 16,79
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 68,00 - - 0,87 -18,54
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 110,00 - - 0,94 19,40
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21.06.2024 72,00 - - 0,65 -24,02
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21.06.2024 70,00 - - 1,07 4,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.