Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920,00 - - 1,91 3,10
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880,00 1,01 1,31 0,87 5,00
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800,00 0,016 0,320 1,10 -5,55
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 075,00 0,990 1,290 0,69 -5,06
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 880,00 - - 0,58 -8,93
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900,00 - - 0,50 -9,76
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 860,00 - - 1,87 2,99
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 025,00 0,650 0,850 0,65 -6,14
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 975,00 0,390 0,590 0,66 -7,00
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 040,00 0,190 0,490 0,78 7,69
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 080,00 0,110 0,410 0,77 8,32
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925,00 - - 1,89 3,14
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 775,00 - - 0,99 -6,05
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 000,00 0,330 0,530 0,67 8,23
JP Morgan Call 830 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 830,00 - - 2,05 2,72
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 900,00 - - 2,05 2,89
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 740,00 - - 1,13 -5,44
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 820,00 0,023 0,320 1,02 -5,93
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780,00 0,012 0,510 1,17 -5,31
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 940,00 0,610 0,810 0,67 6,99
JP Morgan Call 1160 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 160,00 - - 1,17 6,38
JP Morgan Put 1040 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 040,00 0,750 1,050 0,69 -5,55
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 850,00 0,042 0,340 0,93 -6,33
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 100,00 0,077 0,380 0,80 8,32
JP Morgan Put 980 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 980,00 0,410 0,610 0,61 -7,50
JP Morgan Call 1175 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 175,00 - - 1,19 6,34
JP Morgan Put 960 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 960,00 0,320 0,520 0,66 -7,31
JP Morgan Put 1060 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1 060,00 0,880 1,180 0,78 -4,75
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1 050,00 0,170 0,470 0,78 7,83
JP Morgan Call 840 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 840,00 - - 1,96 2,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.