Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 245 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 245,00 - - 0,44 -25,77
JP Morgan Put 240 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 240,00 - - 0,52 -24,24
JP Morgan Put 255 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 255,00 - - - -
JP Morgan Call 265 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 265,00 - - 0,60 23,09
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 250,00 - - 0,48 20,77
JP Morgan Put 235 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 235,00 - - 0,67 -19,38
JP Morgan Call 245 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 245,00 - - 0,42 19,89
JP Morgan Put 260 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 260,00 - - - -
JP Morgan Call 255 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 255,00 - - 0,48 23,93
JP Morgan Call 270 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 270,00 - - 0,71 20,04
JP Morgan Put 230 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 230,00 - - 0,78 -17,60
JP Morgan Put 250 STZ 07.06.2024   Put Constellation Brands... 07.06.2024 250,00 - - 0,42 -23,00
JP Morgan Call 260 STZ 07.06.2024   Call Constellation Brands... 07.06.2024 260,00 - - 0,52 24,71
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 265,00 - - 0,44 20,63
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 230,00 - - 0,54 -17,18
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 250,00 - - 0,41 -15,81
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 255,00 - - - -
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 240,00 - - 0,41 -19,96
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 260,00 - - 0,40 21,32
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 245,00 - - 0,41 -17,85
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 245,00 - - 0,43 14,13
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 235,00 - - 0,47 -18,86
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 250,00 - - 0,42 16,00
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14.06.2024 255,00 - - 0,42 17,95
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20.06.2024 200,00 - - 0,23 -62,69
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20.06.2024 200,00 0,001 - 0,23 -62,69
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 330,00 - - 0,66 16,72
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 340,00 - - 0,86 13,44
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220,00 - - 0,20 -40,56
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 200,00 - - 0,44 -21,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.