Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,00 0,041 0,055 - -
UniCredit Call 4.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,50 - - 1,43 3,45
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,00 0,001 - 0,21 60,35
UniCredit Call 5.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,20 - - - -
UniCredit Call 7 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 7,00 - - 0,44 31,01
UniCredit Put 4 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 4,00 - - 0,50 -26,39
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,50 0,001 - 0,06 180,63
UniCredit Call 5.8 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,80 - - 0,15 79,25
UniCredit Call 5.4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,40 0,002 - 0,02 414,32
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,00 - - 1,14 3,31
UniCredit Call 6.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,20 - - 0,49 19,06
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 5,00 0,460 0,470 1,62 -3,11
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,50 - - 0,33 39,92
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,90 0,001 - 0,18 68,29
UniCredit Call 5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,00 0,040 0,054 - -
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,00 0,001 - 0,21 60,35
UniCredit Call 5.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,20 - - - -
UniCredit Call 4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,00 - - 1,14 3,31
UniCredit Put 4 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 4,00 - - 0,50 -26,39
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,50 0,001 - 0,06 180,63
UniCredit Call 5.4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,40 0,002 - 0,02 414,32
UniCredit Call 7 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 7,00 - - 0,44 31,01
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,50 - - 0,33 39,92
UniCredit Call 5.8 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,80 - - 0,15 79,25
UniCredit Put 5 EJT1 19.06.2024   Put EASYJET PLC LS-,272... 19.06.2024 5,00 0,460 0,470 1,62 -3,11
UniCredit Call 6.2 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 6,20 - - 0,49 19,06
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 5,90 0,001 - 0,18 68,29
UniCredit Call 4.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 19.06.2024 4,50 - - 1,43 3,45
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 19.06.2024 5,00 0,0410 0,0550 - -
UC WAR. PUT 06/24 EJT1   Put EASYJET PLC LS-,272... 19.06.2024 5,00 0,4600 0,4700 1,62 -3,11