Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 14,00 - - 0,70 3,91
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 16,50 2,2200 2,2400 0,44 7,58
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 18,00 1,050 1,070 0,40 11,41
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 20,00 0,2600 0,2800 0,41 16,74
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 10,00 - - 0,75 -17,17
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 16,00 2,6700 2,6900 0,46 6,61
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 15,00 - - 0,64 4,75
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 18,00 1,0800 1,1000 0,40 11,41
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16,00 2,670 2,690 0,46 6,61
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 15,00 - - 0,64 4,75
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 13,00 - - - -
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 19,00 0,5600 0,5800 0,39 14,53
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 13,00 - - - -
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19.06.2024 17,00 1,8000 1,8200 0,42 8,72
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16,00 2,63 2,65 0,46 6,61
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,1400 0,1800 0,74 -9,17
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 15,00 - - 0,64 4,75
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 19,00 0,540 0,560 0,39 14,53
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 18,00 1,080 1,100 0,40 11,41
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,150 0,190 0,74 -9,17
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 19,00 0,560 0,580 0,39 14,53
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 20,00 0,250 0,270 0,41 16,74
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 12,00 - - - -
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 16,50 2,19 2,21 0,44 7,58
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 17,00 1,800 1,820 0,42 8,72
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 17,00 1,77 1,79 0,42 8,72
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19.06.2024 15,00 0,140 0,180 0,74 -9,17
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 12,00 - - - -
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 20,00 0,260 0,280 0,41 16,74
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19.06.2024 14,00 - - 0,70 3,91
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.