Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 1,14 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 - - 0,35 24,88
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 1,44 - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 0,640 - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 15,00 1,130 - - -
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 27,50 0,039 - 0,35 24,88
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 12,00 1,430 - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 20,00 0,630 - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - 0,23 27,06
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 0,79 -17,67
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 0,440 - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 17,50 - - 0,79 -17,67
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 26,00 - - 0,23 27,06
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,00 0,430 - - -
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 22,50 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 24,00 - - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 0,87 -7,82
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 - - 0,35 14,09
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 24,00 - - 0,87 -7,82
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21.06.2024 25,00 0,170 - 0,35 14,09
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 0,001 - 0,54 -25,06
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 0,74 -18,83
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 20,00 0,001 - 0,54 -25,06
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21.06.2024 18,00 - - 0,74 -18,83
DZ Bank Call 22 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 22,00 0,530 0,580 0,51 3,87
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 25,00 0,120 0,150 0,43 -5,42
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20.09.2024 16,00 - - - -
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20.09.2024 15,00 0,001 0,084 1,04 -2,89