Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - - -
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,14 -10,76
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 16,00 - - 0,69 -17,58
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 20,00 - - 0,66 -11,64
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 24,00 - - 0,60 -7,69
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,79 -15,39
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,27 -9,62
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 - - 0,65 9,96
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - - -
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - - -
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32,00 - - 0,54 23,85
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 36,00 - - 0,71 18,70
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 16,00 - - - -
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 25,00 - - 0,51 13,14
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24,00 - - 0,53 10,97
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28,00 - - 0,33 36,54
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22,00 - - 0,30 11,56
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 - - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30,00 - - 0,44 28,46
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40,00 - - 0,86 15,86
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 18,00 - - - -
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26,00 - - 0,50 15,35
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 26,00 0,012 - 0,50 15,35
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 20,00 0,280 - - -
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 30,00 0,001 - 0,44 28,46
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 32,00 - - 0,54 23,85
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 22,00 0,160 - 0,30 11,56
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 28,00 0,001 - 0,33 36,54
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 24,00 0,070 - 0,53 10,97
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 16,00 0,620 - - -