Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,61 -15,16
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,66 -28,80
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,81 -23,92
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 1,12 -17,41
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,73 -9,95
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,58 -16,95
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - 0,60 -21,34
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - 0,49 -37,97
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,84 -22,91
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 1,04 -18,76
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,18 41,54
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,16 46,24
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 68,00 - - - -
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - - -
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 120,00 - - 0,87 24,03
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 92,00 - - 0,34 55,81
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 90,00 - - 0,29 63,89
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 84,00 - - 0,34 32,69
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,24 31,88
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 70,00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 65,00 - - - -
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - - -
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 - - 0,36 32,79
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 85,00 - - 0,36 32,79