Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84,00 0,260 - 0,61 12,51
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84,00 0,240 - 0,61 12,51
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 1,13 21,15
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 1,13 21,15
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 - - 0,80 28,63
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120,00 - - 0,80 28,63
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 2,04 - 1,53 3,55
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 65,00 2,020 - 1,53 3,55
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75,00 1,01 - 1,02 5,83
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75,00 0,990 - 1,02 5,83
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85,00 0,200 - 0,49 16,23
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85,00 0,190 - 0,49 16,23
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95,00 0,001 - 0,29 65,57
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95,00 0,001 - 0,29 65,57
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - - -
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - - -
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 4,61 - 4,41 1,66
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 4,590 - 4,41 1,66
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - - -
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - - -
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - - -
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90,00 0,050 - 0,44 26,10
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90,00 0,047 - 0,44 26,10
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92,00 - - 0,67 17,16
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92,00 - - 0,67 17,16
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76,00 0,91 - 1,10 5,80
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76,00 0,890 - 1,10 5,80