Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 720.00 2.87 2.90 2.42 2.50
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 780.00 2.32 2.35 2.11 2.88
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 840.00 1.77 1.80 1.81 3.43
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 1.22 1.25 1.52 4.25
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 1.52 4.25
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 0.690 0.720 1.20 5.72
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 1.20 5.72
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 0.250 0.280 0.88 8.69
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.88 8.69
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,080.00 0.080 0.110 0.71 12.90
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,140.00 0.016 0.046 0.68 15.98
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,200.00 0.002 0.032 0.70 17.25
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,260.00 0.001 0.031 0.78 16.35
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,320.00 0.001 0.031 0.88 14.84
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,440.00 0.001 0.031 1.08 12.62
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 360.00 0.001 0.051 2.88 -3.91
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 480.00 0.001 0.051 2.12 -5.37
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 540.00 0.001 0.051 1.81 -6.29
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 600.00 0.001 0.031 1.39 -8.69
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 660.00 0.001 0.031 1.15 -10.39
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 720.00 0.001 0.031 0.93 -12.67
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 780.00 0.001 0.031 0.72 -15.96
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 840.00 0.004 0.034 0.53 -20.82
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 900.00 0.013 0.043 0.35 -28.55
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 960.00 0.034 0.064 0.15 -54.09
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,020.00 0.150 0.180 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 0.530 0.560 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,380.00 0.001 0.031 0.98 13.60
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,560.00 0.001 0.031 1.25 11.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.