Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 990.00 - - 0.45 17.09
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 780.00 - - 0.67 4.83
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 840.00 - - 0.56 6.63
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 870.00 - - 0.52 7.98
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 930.00 - - 0.45 12.15
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 690.00 - - 1.14 -11.14
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,200.00 - - 0.96 14.33
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,200.00 - - 0.96 14.33
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,500.00 - - 1.45 10.45
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 - - 1.67 9.37
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,650.00 - - 1.67 9.37
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,800.00 - - 1.86 8.60
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 1,950.00 - - 2.03 8.02
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,100.00 - - 2.18 7.57
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,250.00 - - 2.32 7.21
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,400.00 - - 2.45 6.91
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,400.00 - - 2.45 6.91
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,550.00 - - 2.57 6.66
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,700.00 - - 2.68 6.44
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 2,850.00 - - 2.79 6.26
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,000.00 - - 2.89 6.09
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 3,300.00 - - 3.28 5.26
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 300.00 - - 3.47 -3.45
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 600.00 - - 1.31 -9.78
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 750.00 - - 0.68 -17.78
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 900.00 - - 0.14 -48.76
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,050.00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,200.00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,350.00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 05/06/2024 1,500.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.