Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 2312.5 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,312.50 - - 0.16 -86.00
Goldman Sachs Call 1500 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,500.00 - - 4.74 2.34
Goldman Sachs Put 2187.5 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,187.50 - - - -
Goldman Sachs Call 2312.5 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,312.50 - - 0.88 19.85
Goldman Sachs Put 2500 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,500.00 - - 0.36 -13.08
Goldman Sachs Call 1500 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,500.00 - - 4.74 2.34
Goldman Sachs Call 2437.5 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,437.50 - - 0.28 79.80
Goldman Sachs Put 2437.5 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,437.50 - - 0.24 -20.37
Goldman Sachs Put 1875 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 1,875.00 - - 0.71 -33.67
Goldman Sachs Call 1750 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,750.00 - - 3.67 3.07
Goldman Sachs Put 2375 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,375.00 - - 0.18 -40.02
Goldman Sachs Call 2562.5 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,562.50 - - 0.52 45.62
Goldman Sachs Put 2000 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,000.00 - - 0.42 -53.90
Goldman Sachs Call 2000 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,000.00 - - 2.60 4.60
Goldman Sachs Call 2625 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,625.00 - - 0.63 39.08
Goldman Sachs Call 1875 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,875.00 - - 3.15 3.66
Goldman Sachs Put 2000 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,000.00 - - 0.42 -53.90
Goldman Sachs Call 2000 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,000.00 - - 2.60 4.60
Goldman Sachs Call 1625 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,625.00 - - 4.19 2.65
Goldman Sachs Call 1875 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,875.00 - - 3.15 3.66
Goldman Sachs Call 1250 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,250.00 - - 5.84 1.90
Goldman Sachs Call 2250 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,250.00 - - 1.31 11.19
Goldman Sachs Call 1625 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,625.00 - - 4.19 2.65
Goldman Sachs Call 2125 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,125.00 - - 2.01 6.33
Goldman Sachs Call 1250 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 1,250.00 - - 5.84 1.90
Goldman Sachs Call 2250 GLD 05.06.2024   Call GOLD (Fixing) 05/06/2024 2,250.00 - - 1.31 11.19
Goldman Sachs Put 1250 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 1,250.00 - - 2.50 -9.96
Goldman Sachs Put 2125 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 2,125.00 - - 0.10 -179.52
Goldman Sachs Put 1812.5 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 1,812.50 - - 0.85 -28.42
Goldman Sachs Put 1750 GLD 05.06.2024   Put GOLD (Fixing) 05/06/2024 1,750.00 - - 1.00 -24.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.