Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 24/05/2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 24/05/2024 8.00 - - 1.62 14.69
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31/05/2024 8.00 - - 0.82 10.53
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31/05/2024 8.00 - - 0.82 -10.12
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 - - 0.74 10.60
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.60 - - 0.25 -15.59
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.80 - - 0.54 7.85
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 - - - -
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.80 - - 0.43 -13.77
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 - - 0.81 10.02
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 - - 0.62 11.02
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 0.59 10.53
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.50 - - 0.56 9.72
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 14.00 - - - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.00 - - 0.49 -10.52
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 12.00 - - - -
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 11.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 10.00 - - - -
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 - - - -
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 0.71 8.47
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 12.00 - - 1.24 6.74
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 11.00 - - 1.10 7.26
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 10.00 - - 0.99 7.49
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 15.00 - - 1.56 5.84
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 14.00 - - 1.45 6.16
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 13.00 - - 1.32 6.58
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 - - 0.67 11.01
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.40 - - 0.49 -13.91
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.00 - - 0.54 8.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.