Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 0.083 0.100 0.27 27.94
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.46 3.58
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 - - 0.63 4.67
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.64 -12.73
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 900.00 3.840 - - -
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 - - 0.37 18.99
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,360.00 - - - -
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 1.21 4.65
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,500.00 0.015 0.031 0.35 27.16
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 1.80 2.83
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,275.00 - - 0.59 8.37
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 980.00 - - 0.81 3.63
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 964.54 3.370 - - -
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,120.00 - - 0.53 5.84
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,175.00 - - 0.64 -8.38
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,360.00 - - - -
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 1.560 - - -
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.44 7.14
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.89 -6.37
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,220.00 - - 0.36 10.03
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 3.380 - - -
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,240.00 - - - -
JP Morgan Put 1300 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,300.00 - - 0.51 -9.91
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.36 -24.17
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,050.00 2.460 - - -
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,280.00 - - 0.31 14.44
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,250.00 - - 1.01 5.82
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.78 3.82
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 0.420 0.470 0.28 17.20
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 - - 0.87 3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.