Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.040 0.112 1.38 9.39
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.033 0.105 4.90 3.98
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.033 0.105 4.31 4.33
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.031 0.103 3.95 4.60
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.033 0.105 2.47 6.35
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 6.49 2.01
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 - - 2.69 5.24
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.880 0.940 0.72 -2.39
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 0.360 0.410 0.74 4.32
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.200 0.250 0.80 4.65
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 0.520 0.570 0.73 3.90
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.145 0.190 0.90 4.59
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 0.750 0.810 0.77 3.34
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.115 0.160 0.99 4.45
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.260 0.320 0.76 4.57
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.390 0.460 0.77 3.37
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 0.470 0.550 0.76 3.25
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 0.580 0.680 0.76 3.05
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 1.07 1.17 0.73 -1.68
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.280 0.340 0.80 3.58
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 0.740 0.840 0.76 2.84
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 0.960 1.070 0.78 2.57
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.230 0.280 0.85 3.59
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 6.00 0.570 0.660 0.75 2.85
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 0.950 1.040 0.74 2.47
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 7.00 0.440 0.510 0.77 2.99
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21/03/2025 5.00 1.27 1.33 0.74 -1.34
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.00 0.780 0.880 0.73 2.63
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 8.00 0.370 0.430 0.80 3.07
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.50 0.670 0.760 0.74 2.74