Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 475 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 475.00 - - 0.71 21.12
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 525.00 - - 1.02 15.82
Morgan Stanley Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 - - 0.62 21.81
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 550.00 - - 1.46 10.07
Morgan Stanley Call 500 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 500.00 - - 0.87 17.94
Morgan Stanley Call 425 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 425.00 - - 0.80 12.85
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 0.001 0.091 0.69 22.74
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 0.033 0.120 0.50 30.06
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 420.00 1.26 1.34 0.78 12.78
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 400.00 2.98 - 1.10 7.76
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 420.00 1.580 1.610 0.78 12.78
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 480.00 0.001 - 0.69 22.74
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 450.00 0.090 0.120 0.50 30.06
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 400.00 3.320 - 1.10 7.76
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.110 - 0.28 16.95
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 400.00 4.330 4.360 0.45 5.75
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 0.250 0.280 0.28 15.52
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 1.380 1.410 0.33 10.05
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 480.00 0.520 0.550 0.30 13.39
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 420.00 2.940 2.970 0.39 7.13
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.100 0.180 0.28 16.95
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 480.00 0.440 0.520 0.30 13.39
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 420.00 2.70 2.78 0.39 7.13
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 400.00 4.05 4.13 0.45 5.75
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 1.22 1.30 0.33 10.05
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 0.210 0.290 0.28 15.52
Morgan Stanley Call 475 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 475.00 0.070 0.086 0.34 10.71
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 600.00 0.029 0.045 0.51 8.93
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 550.00 0.032 0.048 0.44 9.97
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 450.00 0.135 0.151 0.36 9.10