Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 130.00 - - 0.66 8.82
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 120.00 - - 0.87 5.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 140.00 - - 0.56 12.91
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 150.00 - - 0.54 16.01
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 160.00 0.0010 - 0.50 20.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 180.00 0.0010 - 0.50 26.62
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 135.00 - - 0.59 10.84
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 142.00 - - 0.54 13.77
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 145.00 - - 0.54 14.71
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 120.00 - - 0.87 5.73
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 130.00 - - 0.66 8.82
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 - - 0.54 16.01
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 - - 0.56 12.91
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 - - 0.54 14.71
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 - - 0.59 10.84
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 - - 0.54 13.77
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 165.00 - - 0.44 26.99
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 155.00 - - 0.32 39.36
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 170.00 - - 0.55 20.17
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 160.00 - - 0.50 20.73
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.100 0.110 0.54 16.01
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 145.00 0.270 0.280 0.54 14.71
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 140.00 0.580 0.590 0.56 12.91
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 142.00 0.440 0.450 0.54 13.77
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 135.00 0.960 0.990 0.59 10.84
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 180.00 - - 0.50 26.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.