Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 106 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 106.00 - - 1.26 21.32
Soc. Generale Put 65 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 65.00 - - 0.19 -88.95
Soc. Generale Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 90.00 - - 1.29 15.58
Soc. Generale Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 110.00 - - 1.95 11.09
Soc. Generale Call 78 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 78.00 - - 1.24 12.12
Soc. Generale Call 88 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 88.00 - - 0.79 32.18
Soc. Generale Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 94.00 - - 0.96 27.09
Soc. Generale Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 74.00 - - 0.84 17.34
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 21/06/2024 100.00 - - 2.23 7.55
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - - -
Soc. Generale Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 70.00 - - 1.97 5.85
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.47 27.96
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 1.04 18.49
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.49 -12.71
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 1.27 15.70
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.59 29.55
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.93 -18.81
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.47 26.18
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.41 -14.05
JP Morgan Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 1.20 12.93
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.87 10.51
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 77.50 - - 1.28 11.56
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 1.37 13.43
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 - - 0.43 8.83
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 - - 0.56 24.56
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21/06/2024 66.00 - - 0.75 -18.51
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21/06/2024 56.00 - - 1.78 -8.18
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.53 15.61
Soc. Generale Call 82 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 82.00 - - 1.10 16.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.