Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 85 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 85.00 1.59 1.77 0.27 7.06
Morgan Stanley Call 90 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 90.00 1.01 1.17 0.25 8.88
Morgan Stanley Call 100 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 100.00 0.340 0.490 0.26 11.89
Morgan Stanley Call 105 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 105.00 0.210 0.360 0.27 12.50
Morgan Stanley Call 95 OMC 20.09.2024   Call Omnicom Group Inc 20/09/2024 95.00 0.600 0.750 0.25 10.69
Morgan Stanley Call 100 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 100.00 0.650 0.810 0.25 8.60
Morgan Stanley Call 90 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 90.00 1.40 1.57 0.25 6.72
Morgan Stanley Call 85 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 85.00 1.96 2.13 0.26 5.73
Morgan Stanley Call 105 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 105.00 0.440 0.590 0.26 9.25
Morgan Stanley Call 95 OMC 20.12.2024   Call Omnicom Group Inc 20/12/2024 95.00 0.96 1.12 0.25 7.70