Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 130 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 130.00 - - - -
BVT Call 86 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 86.00 - - - -
BVT Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 85.00 - - - -
Goldman Sachs Call 150 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 150.00 - - - -
Goldman Sachs Put 80 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 80.00 - - 8.86 -3.25
BVT Call 86 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 86.00 - - - -
BVT Call 85 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 85.00 - - - -
Goldman Sachs Call 100 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 100.00 - - - -
Goldman Sachs Call 95 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 95.00 - - - -
BVT Put 93 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 93.00 - - 8.43 -3.42
BVT Call 88 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 88.00 - - - -
Goldman Sachs Put 100 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 100.00 - - 8.52 -3.27
Goldman Sachs Put 76 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 76.00 - - 9.04 -3.17
BVT Put 93 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 93.00 - - 8.43 -3.42
BVT Call 88 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 88.00 - - - -
Goldman Sachs Call 110 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 110.00 - - - -
Goldman Sachs Put 64 NVDA 14.06.2024   Put NVIDIA Corporation 14/06/2024 64.00 - - 9.57 -2.98
BVT Put 88 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 88.00 - - 8.62 -3.33
BVT Put 89 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 89.00 - - 8.58 -3.35
Goldman Sachs Call 90 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 90.00 - - - -
Goldman Sachs Call 114 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 114.00 - - - -
BVT Put 88 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 88.00 - - 8.62 -3.33
BVT Put 89 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 89.00 - - 8.58 -3.35
Goldman Sachs Call 125 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 125.00 - - - -
Goldman Sachs Call 134 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 134.00 - - - -
BVT Put 83 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 83.00 - - 8.82 -3.24
BVT Put 81 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 81.00 - - 8.91 -3.20
Goldman Sachs Call 115 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 115.00 - - - -
Goldman Sachs Call 98 NVDA 14.06.2024   Call NVIDIA Corporation 14/06/2024 98.00 - - - -
BVT Put 83 NVD 14.06.2024   Put NVIDIA CORP. DL... 14/06/2024 83.00 - - 8.82 -3.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.