Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 30 MOS 14.06.2024   Put Mosaic Company 14/06/2024 30.00 - - - -
JP Morgan Call 30 MOS 14.06.2024   Call Mosaic Company 14/06/2024 30.00 0.001 0.091 1.73 19.43
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 14/06/2024 32.00 - - 3.73 10.51
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 50.50 0.0010 - 1.93 13.65
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 0.170 - - -
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 35.00 0.0010 - 0.97 24.86
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 19/06/2024 31.00 - - 1.11 15.07
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 1.46 17.38
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 1.04 23.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 44.00 0.0010 - 1.58 16.22
UniCredit Call 35 MOS 19.06.2024   Call Mosaic Company 19/06/2024 35.00 - - 0.97 24.86
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 57.00 0.0010 - 2.23 12.07
UniCredit Call 34 MOS 19.06.2024   Call Mosaic Company 19/06/2024 34.00 - - 0.88 26.85
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 1.26 19.70
UniCredit Call 36 MOS 19.06.2024   Call Mosaic Company 19/06/2024 36.00 - - 1.04 23.23
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 30.00 0.0270 - 1.34 10.90
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 19/06/2024 44.00 - - 1.58 16.22
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 32.00 0.0010 - 1.51 10.63
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 19/06/2024 30.00 - - 1.34 10.90
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 34.00 0.0010 - 0.88 26.85
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 19/06/2024 57.00 0.001 - 2.23 12.07
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 33.00 0.0010 - 0.80 29.33
UniCredit Call 32 MOS 19.06.2024   Call Mosaic Company 19/06/2024 32.00 - - 1.51 10.63
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 29.00 0.0640 - 1.35 10.08
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 19/06/2024 33.00 - - 0.80 29.33
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 31.00 0.0060 - 1.11 15.07
UniCredit Put 30 MOS 19.06.2024   Put Mosaic Company 19/06/2024 30.00 0.170 - - -
UC WAR. PUT 06/24 02M   Put Mosaic Company 19/06/2024 30.00 0.1700 - - -
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 - - 1.35 10.08
UniCredit Call 29 MOS 19.06.2024   Call Mosaic Company 19/06/2024 29.00 - - 1.35 10.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.