Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 550.00 - - 0.85 11.39
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 - - 0.88 10.03
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 330.00 - - 1.20 4.31
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 390.00 - - 0.81 7.20
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 550.00 0.053 0.073 0.85 11.39
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 - - 0.88 10.03
BNP Paribas Call 320 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 320.00 - - 0.78 5.12
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 470.00 - - 0.89 8.63
BNP Paribas Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 - - 0.77 6.49
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 420.00 - - 0.87 7.48
BNP Paribas Call 320 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 320.00 4.070 4.090 0.78 5.12
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 530.00 - - 1.01 8.38
BNP Paribas Call 360 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 360.00 2.160 2.180 0.77 6.49
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 420.00 - - 0.87 7.48
BNP Paribas Call 380 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 380.00 - - 0.78 7.14
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 - - 0.83 10.91
BNP Paribas Call 440 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 440.00 - - 0.79 9.14
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 500.00 - - 0.88 9.45
BNP Paribas Call 380 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 380.00 1.510 1.530 0.78 7.14
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 520.00 0.090 0.110 0.83 10.91
BNP Paribas Call 440 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 440.00 0.460 0.480 0.79 9.14
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 500.00 - - 0.88 9.45
BNP Paribas Call 450 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 450.00 - - 0.79 9.42
BNP Paribas Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 - - 0.78 6.13
BNP Paribas Call 300 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 300.00 - - 0.79 4.47
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 620.00 - - 1.00 10.23
BNP Paribas Call 450 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 450.00 0.370 0.390 0.79 9.42
BNP Paribas Call 350 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 350.00 2.550 2.570 0.78 6.13
BNP Paribas Call 300 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 300.00 5.370 5.390 0.79 4.47
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 620.00 - - 1.00 10.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.