Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 310 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 310.00 - - 0.71 -7.49
JP Morgan Put 335 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 335.00 - - 0.46 -10.35
JP Morgan Call 345 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 345.00 - - 0.45 10.22
JP Morgan Call 395 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 395.00 - - 0.70 8.90
JP Morgan Call 360 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 360.00 - - 0.51 10.35
JP Morgan Put 380 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 380.00 - - - -
JP Morgan Call 470 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 470.00 - - 1.11 6.56
JP Morgan Put 390 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 390.00 - - - -
JP Morgan Call 400 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 400.00 - - 0.71 9.06
JP Morgan Put 330 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 330.00 - - 0.57 -8.42
JP Morgan Put 370 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 370.00 - - 0.57 -5.93
JP Morgan Call 440 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 440.00 - - 1.29 5.07
JP Morgan Put 420 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 420.00 - - - -
JP Morgan Put 290 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 290.00 - - 0.89 -6.27
JP Morgan Call 355 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 355.00 - - 0.45 11.35
JP Morgan Put 325 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 325.00 - - 0.60 -8.28
JP Morgan Call 385 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 385.00 - - 0.64 9.39
JP Morgan Put 365 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 365.00 - - 0.55 -6.43
JP Morgan Put 400 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 400.00 - - - -
JP Morgan Call 350 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 350.00 - - 0.45 10.84
JP Morgan Call 430 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 430.00 - - 1.19 5.46
JP Morgan Put 360 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 360.00 - - 0.53 -6.90
JP Morgan Put 410 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 410.00 - - - -
JP Morgan Put 320 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 320.00 - - 0.63 -8.08
JP Morgan Call 390 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 390.00 - - 0.65 9.59
JP Morgan Call 405 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 405.00 - - 0.76 8.47
JP Morgan Call 365 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 365.00 - - 0.55 9.85
JP Morgan Put 345 MOH 21.06.2024   Put Molina Healthcare In... 21/06/2024 345.00 - - 0.44 -9.76
JP Morgan Call 460 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 460.00 - - 1.06 6.76
JP Morgan Call 450 MOH 21.06.2024   Call Molina Healthcare In... 21/06/2024 450.00 - - 1.01 6.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.