Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 110 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 110.00 - - 3.85 -6.14
JP Morgan Put 120 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 120.00 - - 2.63 -9.22
JP Morgan Call 140 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 140.00 - - 1.05 13.39
JP Morgan Put 115 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 115.00 - - 3.07 -8.00
JP Morgan Call 135 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 135.00 - - 1.10 10.47
JP Morgan Put 125 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 125.00 - - 2.15 -11.26
JP Morgan Call 150 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 150.00 - - 1.12 18.43
JP Morgan Put 130 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 130.00 - - 1.60 -15.27
JP Morgan Put 140 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 140.00 - - 1.20 -16.45
JP Morgan Put 135 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 135.00 - - 1.36 -16.54
JP Morgan Call 160 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 160.00 - - 1.48 17.13
JP Morgan Call 145 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 145.00 - - 1.18 14.72
JP Morgan Put 155 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 155.00 - - 1.25 -9.25
JP Morgan Call 170 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 170.00 - - 2.17 12.25
JP Morgan Call 180 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 180.00 - - 3.06 8.74
JP Morgan Put 150 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 150.00 - - 1.17 -11.77
JP Morgan Call 165 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 165.00 - - 1.83 14.26
JP Morgan Put 160 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 160.00 - - 0.92 -8.87
JP Morgan Call 175 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 175.00 - - 2.38 11.55
JP Morgan Call 190 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 190.00 - - 3.47 8.04
JP Morgan Put 165 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 165.00 - - 1.66 -5.74
JP Morgan Call 155 MRNA 07.06.2024   Call Moderna Inc 07/06/2024 155.00 - - 1.30 17.89
JP Morgan Put 145 MRNA 07.06.2024   Put Moderna Inc 07/06/2024 145.00 - - 1.16 -14.30
JP Morgan Call 130 0QF 07.06.2024   Call MODERNA INC. DL-... 07/06/2024 130.00 - - 5.34 3.59
JP Morgan Call 125 0QF 07.06.2024   Call MODERNA INC. DL-... 07/06/2024 125.00 - - 5.49 3.38
JP Morgan Call 190 MRNA 14.06.2024   Call Moderna Inc 14/06/2024 190.00 - - 1.40 9.93
JP Morgan Call 180 MRNA 14.06.2024   Call Moderna Inc 14/06/2024 180.00 - - 1.21 11.03
JP Morgan Put 165 MRNA 14.06.2024   Put Moderna Inc 14/06/2024 165.00 - - 0.90 -5.30
JP Morgan Put 150 MRNA 14.06.2024   Put Moderna Inc 14/06/2024 150.00 - - 0.72 -9.23
JP Morgan Put 160 MRNA 14.06.2024   Put Moderna Inc 14/06/2024 160.00 - - 0.87 -6.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.