Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 86 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 86.00 - - 1.77 14.42
JP Morgan Put 70 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 70.00 0.350 0.370 0.71 -15.65
JP Morgan Call 74 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 74.00 0.005 0.025 1.08 18.81
JP Morgan Call 76 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 76.00 0.002 0.032 1.33 15.64
JP Morgan Call 78 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 78.00 0.001 0.041 1.50 14.43
JP Morgan Call 80 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 80.00 - - 1.82 11.85
JP Morgan Put 72 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 72.00 0.510 - 0.92 -10.56
JP Morgan Call 82 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 82.00 - - 1.94 11.53
JP Morgan Call 84 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 84.00 - - 2.16 10.47
JP Morgan Put 58 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 58.00 0.003 0.033 1.91 -10.26
JP Morgan Put 60 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 60.00 0.007 0.027 1.48 -13.50
JP Morgan Put 62 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 62.00 0.020 0.035 1.26 -15.10
JP Morgan Put 64 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 64.00 0.054 0.064 1.00 -18.17
JP Morgan Put 66 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 66.00 0.120 0.130 0.83 -19.62
JP Morgan Call 68 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 68.00 0.088 0.098 0.81 17.31
JP Morgan Put 68 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 68.00 0.220 0.230 0.84 -16.23
JP Morgan Call 70 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 70.00 0.038 0.053 0.88 18.70
JP Morgan Call 72 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 72.00 0.015 0.035 0.94 19.93
JP Morgan Call 88 MRVL 07.06.2024   Call Marvell Technology I... 07/06/2024 88.00 - - 1.90 13.64
JP Morgan Put 78 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 78.00 1.060 - - -
JP Morgan Put 74 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 74.00 0.690 - 0.72 -10.10
JP Morgan Put 76 MRVL 07.06.2024   Put Marvell Technology I... 07/06/2024 76.00 0.870 - - -
JP Morgan Call 74 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 74.00 0.038 0.053 0.70 14.98
JP Morgan Call 78 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 78.00 0.011 0.031 0.82 14.46
JP Morgan Put 64 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 64.00 0.130 0.140 0.68 -13.83
JP Morgan Call 84 MRVL 14.06.2024   Call Marvell Technology I... 14/06/2024 84.00 0.002 0.032 1.09 11.59
JP Morgan Put 66 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 66.00 0.210 0.220 0.65 -12.80
JP Morgan Put 62 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 62.00 0.075 0.085 0.73 -14.13
JP Morgan Put 70 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 70.00 0.420 0.430 0.68 -9.56
JP Morgan Put 72 MRVL 14.06.2024   Put Marvell Technology I... 14/06/2024 72.00 0.560 0.570 0.57 -9.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.