Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 26.00 - - 0.67 -27.67
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 27.00 - - 0.77 27.62
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 25.00 - - 0.97 -23.16
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 24/05/2024 26.00 - - - -
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 24/05/2024 27.00 - - 0.74 -17.81
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 26.00 - - 0.48 15.91
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 31/05/2024 27.00 - - 0.48 20.00
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 26.00 - - 0.47 -17.59
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 31/05/2024 27.00 - - 0.48 -13.61
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 27.00 - - 0.45 15.43
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 26.00 - - 0.45 -13.63
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 07/06/2024 27.00 - - 0.42 -12.01
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 07/06/2024 28.00 - - 0.48 16.65
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 27.00 - - 0.44 13.14
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 14/06/2024 26.00 - - 0.43 11.53
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 14/06/2024 26.00 - - 0.44 -11.56
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 23.00 - - 0.30 -18.74
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 29.00 - - 0.64 10.76
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 25.00 - - 0.80 6.32
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 27.00 - - 0.38 -9.88
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 28.00 - - 0.36 -8.81
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 26.00 - - 0.42 -10.40
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 30.00 - - 0.48 14.04
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 23.00 - - 0.97 4.64
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 27.00 - - 0.69 8.48
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 29.00 - - - -
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 24.00 - - 0.19 -24.32
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 0.53 13.21
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 26.00 - - 0.75 7.22
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 33.00 - - 0.69 10.54