Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.67 4.07
Morgan Stanley Call 350 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 350.00 - - 0.56 7.22
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 300.00 - - 0.67 4.92
Morgan Stanley Call 200 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 200.00 - - - -
Morgan Stanley Put 250 MDGL 20.09.2024   Put Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.63 -3.16
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 300.00 - - 0.46 7.73
Morgan Stanley Call 275 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 275.00 - - 0.67 4.53
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 20/09/2024 250.00 - - 0.28 9.35
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.39 5.60
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 425.00 - - 0.59 5.33
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.31 7.26
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 375.00 - - 0.54 5.43
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 425.00 - - 0.57 5.63
Morgan Stanley Call 225 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 225.00 - - - -
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 325.00 - - 0.42 6.37
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 375.00 - - 0.50 5.93
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 275.00 - - 0.68 3.27
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 325.00 - - 0.48 5.44
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 300.00 - - 0.44 5.47
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.21 8.75
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 350.00 - - 0.46 6.12
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 400.00 - - 0.56 5.38
Morgan Stanley Call 175 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 175.00 - - - -
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 450.00 - - 0.61 5.27
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 300.00 - - 0.68 3.51
Morgan Stanley Put 250 MDGL 20.12.2024   Put Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.65 -2.15
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 250.00 - - 0.69 3.00
Morgan Stanley Call 200 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 200.00 - - - -
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 400.00 - - 0.53 5.80
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 20/12/2024 450.00 - - 0.60 5.47