Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 21/06/2024 190.00 - - 0.47 17.42
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 0.38 17.00
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.74 7.04
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 21/06/2024 200.00 - - 0.54 16.01
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.41 18.09
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 0.62 9.84
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 21/06/2024 150.00 - - 0.38 -13.53
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 - - 0.37 20.88
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 - - 0.42 7.27
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.39 10.13
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 - - 1.28 3.86
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 - - 0.37 13.84
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 21/06/2024 75.00 - - 1.27 -6.58
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 - - 0.36 18.32
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 21/06/2024 180.00 0.040 0.060 0.37 20.88
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 21/06/2024 170.00 0.130 0.150 0.36 18.32
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 21/06/2024 160.00 0.380 0.400 0.37 13.84
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.840 0.860 0.39 10.13
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 1.530 1.550 0.42 7.27
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 20/09/2024 130.00 2.720 2.740 0.40 4.20
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 2.020 2.040 0.37 5.07
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 1.420 1.440 0.35 6.05
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 0.940 0.960 0.34 7.21
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 0.590 0.610 0.33 8.45
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 0.350 0.370 0.32 9.68
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.32 9.68
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.33 8.45
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.35 6.05
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 - - 0.37 5.07
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 20/09/2024 130.00 - - 0.40 4.20