Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 30.00 0.052 0.200 3.19 6.89
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 32.00 0.024 0.170 3.62 6.60
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 29.00 0.075 0.180 3.04 6.85
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 26.00 0.100 0.200 2.85 -6.03
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 23.00 0.023 0.170 3.97 -4.97
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 24.00 0.041 0.190 3.59 -5.29
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 26.00 0.190 0.290 2.78 6.04
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 24.00 0.310 0.460 3.58 4.32
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 31.00 0.035 0.190 3.59 6.38
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 22.00 0.012 0.160 4.16 -4.97
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 21.00 0.006 0.210 5.61 -3.46
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 31/05/2024 25.00 0.068 0.170 3.16 -5.77
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 28.00 0.110 0.210 3.03 6.46
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 27.00 0.140 0.220 2.89 6.29
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 31/05/2024 25.00 0.250 0.350 3.36 4.83
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 29.00 0.100 0.160 1.52 6.46
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 25.00 0.270 0.330 1.38 5.35
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 26.00 0.130 0.190 1.50 -5.28
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 31.00 0.056 0.140 1.55 7.04
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 21.00 0.012 0.110 2.22 -4.45
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 27.00 0.170 0.220 1.42 6.05
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 32.00 0.041 0.120 1.70 6.61
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 23.00 0.036 0.120 1.80 -5.25
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 22.00 0.021 0.110 1.97 -4.96
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 28.00 0.130 0.190 1.39 6.63
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 24.00 0.330 0.400 1.68 4.33
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 30.00 0.075 0.150 1.50 6.90
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 25.00 0.087 0.150 1.49 -5.76
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 07/06/2024 24.00 0.057 0.130 1.70 -5.28
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 07/06/2024 26.00 0.220 0.280 1.36 5.83