Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.40 -29.10
Morgan Stanley Call 230 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 230.00 - - 0.68 18.14
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 180.00 - - 1.71 4.06
Morgan Stanley Call 220 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 220.00 - - 0.59 19.70
BVT Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 0.500 0.520 0.27 19.84
Morgan Stanley Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 180.00 - - 1.12 5.85
BVT Put 180 HSY 21.06.2024   Put Hershey Company 21/06/2024 180.00 0.014 0.033 0.33 -32.67
Morgan Stanley Call 240 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 240.00 - - 0.77 16.44
BVT Call 185 HSY 21.06.2024   Call Hershey Company 21/06/2024 185.00 1.26 1.28 0.35 11.39
Morgan Stanley Call 200 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 200.00 - - 0.64 13.65
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 21/06/2024 230.00 0.007 0.067 0.69 14.32
Morgan Stanley Call 280 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 280.00 - - 1.08 12.53
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 0.260 0.280 0.30 22.44
Morgan Stanley Call 210 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 210.00 - - 0.56 18.79
JP Morgan Put 165 HSY 21.06.2024   Put Hershey Company 21/06/2024 165.00 0.006 0.066 0.86 -10.76
Morgan Stanley Call 190 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 190.00 - - 0.77 9.48
JP Morgan Put 190 HSY 21.06.2024   Put Hershey Company 21/06/2024 190.00 0.100 0.120 0.33 -24.96
Morgan Stanley Call 250 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 250.00 - - 0.85 15.10
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.044 0.063 0.27 35.72
Morgan Stanley Call 260 HSY 21.06.2024   Call HERSHEY CO. ... 21/06/2024 260.00 - - 0.93 14.06
BVT Call 220 HSY 21.06.2024   Call Hershey Company 21/06/2024 220.00 0.002 0.027 0.31 38.10
BVT Call 200 HSY 21.06.2024   Call Hershey Company 21/06/2024 200.00 0.250 0.270 0.26 26.15
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 210.00 - - - -
BVT Call 195 HSY 21.06.2024   Call Hershey Company 21/06/2024 195.00 0.500 0.520 0.27 19.84
JP Morgan Put 195 HSY 21.06.2024   Put Hershey Company 21/06/2024 195.00 0.220 0.240 0.29 -23.82
BVT Call 185 HSY 21.06.2024   Call Hershey Company 21/06/2024 185.00 1.260 1.280 0.35 11.39
JP Morgan Put 160 HSY 21.06.2024   Put Hershey Company 21/06/2024 160.00 0.004 0.074 1.07 -8.22
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 21/06/2024 160.00 - - 0.40 -29.10
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.050 0.080 0.35 24.75
BVT Call 210 HSY 21.06.2024   Call Hershey Company 21/06/2024 210.00 0.044 0.063 0.27 35.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.