Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 21/06/2024 200.00 2.36 - 0.28 9.33
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 21/06/2024 200.00 2.400 - 0.28 9.33
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 21/06/2024 220.00 0.730 0.740 0.28 19.32
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 21/06/2024 220.00 0.750 0.760 0.28 19.32
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 21/06/2024 180.00 4.17 - - -
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 21/06/2024 180.00 4.210 - - -
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 20/09/2024 200.00 2.92 2.93 0.32 5.74
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 20/09/2024 240.00 0.730 0.740 0.26 11.20
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 20/09/2024 240.00 0.710 0.720 0.26 11.20
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 20/09/2024 180.00 4.570 4.580 0.38 4.13
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 20/09/2024 180.00 4.53 4.54 0.38 4.13
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 20/09/2024 200.00 2.950 2.960 0.32 5.74
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 20/09/2024 220.00 1.58 1.59 0.28 8.21
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 20/09/2024 220.00 1.610 1.620 0.28 8.21
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 20/12/2024 240.00 1.100 1.110 0.25 8.27
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 20/12/2024 200.00 3.330 3.340 0.30 4.87
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 20/12/2024 180.00 4.84 4.85 0.35 3.71
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 20/12/2024 240.00 1.110 1.120 0.25 8.27
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 20/12/2024 200.00 3.31 3.32 0.30 4.87
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 20/12/2024 220.00 2.000 2.010 0.26 6.61
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 20/12/2024 220.00 1.98 1.99 0.26 6.61
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 20/12/2024 250.00 0.800 0.810 0.25 9.22
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 20/12/2024 250.00 0.790 0.800 0.25 9.22
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 20/12/2024 180.00 4.870 4.880 0.35 3.71
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 17/01/2025 180.00 4.88 4.90 0.33 3.67
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 17/01/2025 180.00 4.910 4.930 0.33 3.67
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 17/01/2025 200.00 3.35 3.37 0.28 4.79
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 17/01/2025 240.00 1.140 1.150 0.24 8.17
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 17/01/2025 240.00 1.13 1.14 0.24 8.17
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 17/01/2025 220.00 2.080 2.090 0.25 6.35