Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 95.00 - - 1.94 8.16
Morgan Stanley Call 100 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 100.00 - - 2.12 7.66
Morgan Stanley Call 80 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 80.00 - - 1.35 9.93
Morgan Stanley Call 70 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 70.00 - - 1.70 6.03
Morgan Stanley Call 75 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 75.00 - - 1.40 8.34
Morgan Stanley Call 90 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 90.00 - - 1.72 8.86
Morgan Stanley Call 105 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 105.00 - - 2.21 7.64
Morgan Stanley Call 85 DIOD 21.06.2024   Call Diodes Inc 21/06/2024 85.00 - - 1.51 9.68
Morgan Stanley Put 75 DIOD 21.06.2024   Put Diodes Inc 21/06/2024 75.00 - - - -
Morgan Stanley Call 100 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 100.00 0.113 0.197 0.56 7.03
Morgan Stanley Put 50 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 50.00 0.100 0.185 0.76 -4.38
Morgan Stanley Call 80 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 80.00 0.400 0.490 0.49 6.15
Morgan Stanley Call 75 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 75.00 0.590 0.680 0.49 5.54
Morgan Stanley Call 110 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 110.00 0.085 0.171 0.64 6.61
Morgan Stanley Call 105 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 105.00 0.096 0.181 0.60 6.84
Morgan Stanley Call 60 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 60.00 1.54 1.63 0.62 3.37
Morgan Stanley Call 120 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 120.00 0.076 0.161 0.72 6.16
Morgan Stanley Call 95 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 95.00 0.144 0.226 0.53 7.13
Morgan Stanley Call 90 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 90.00 0.190 0.280 0.50 7.05
Morgan Stanley Call 65 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 65.00 1.17 1.26 0.56 3.99
Morgan Stanley Call 85 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 85.00 0.270 0.360 0.49 6.67
Morgan Stanley Put 75 DIOD 20.09.2024   Put Diodes Inc 20/09/2024 75.00 0.610 0.700 0.47 -4.60
Morgan Stanley Call 70 DIOD 20.09.2024   Call Diodes Inc 20/09/2024 70.00 0.840 0.930 0.51 4.76
Morgan Stanley Call 100 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 100.00 0.260 0.350 0.50 5.43
Morgan Stanley Call 65 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 65.00 1.42 1.51 0.53 3.26
Morgan Stanley Call 90 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 90.00 0.410 0.500 0.48 5.09
Morgan Stanley Call 80 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 80.00 0.690 0.780 0.48 4.44
Morgan Stanley Put 75 DIOD 20.12.2024   Put Diodes Inc 20/12/2024 75.00 0.820 0.920 0.47 -3.25
Morgan Stanley Call 105 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 105.00 0.210 0.300 0.51 5.53
Morgan Stanley Call 70 DIOD 20.12.2024   Call Diodes Inc 20/12/2024 70.00 1.13 1.22 0.51 3.65