Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 DHI 31.05.2024   Call D R Horton Inc 31/05/2024 165.00 - - 1.14 13.02
JP Morgan Call 150 DHI 31.05.2024   Call D R Horton Inc 31/05/2024 150.00 - - 0.51 25.09
JP Morgan Call 155 DHI 31.05.2024   Call D R Horton Inc 31/05/2024 155.00 - - 0.65 22.06
JP Morgan Put 135 DHI 31.05.2024   Put D R Horton Inc 31/05/2024 135.00 - - 0.69 -19.35
JP Morgan Put 155 DHI 31.05.2024   Put D R Horton Inc 31/05/2024 155.00 - - 0.69 -9.32
JP Morgan Call 145 DHI 31.05.2024   Call D R Horton Inc 31/05/2024 145.00 - - 0.49 20.82
JP Morgan Call 160 DHI 31.05.2024   Call D R Horton Inc 31/05/2024 160.00 - - 0.88 16.77
JP Morgan Put 140 DHI 31.05.2024   Put D R Horton Inc 31/05/2024 140.00 - - 0.53 -22.32
JP Morgan Put 145 DHI 31.05.2024   Put D R Horton Inc 31/05/2024 145.00 - - 0.49 -19.05
JP Morgan Put 150 DHI 31.05.2024   Put D R Horton Inc 31/05/2024 150.00 - - 0.49 -14.66
JP Morgan Call 160 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 160.00 - - 0.58 17.37
JP Morgan Put 135 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 135.00 - - 0.54 -16.09
JP Morgan Call 145 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 145.00 - - 0.48 14.53
JP Morgan Call 150 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 150.00 - - 0.47 17.28
JP Morgan Put 145 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 145.00 - - 0.47 -13.56
JP Morgan Call 155 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 155.00 - - 0.50 18.57
JP Morgan Put 150 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 150.00 - - 0.46 -11.38
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 07/06/2024 165.00 - - 0.73 14.06
JP Morgan Put 140 DHI 07.06.2024   Put D R Horton Inc 07/06/2024 140.00 - - 0.49 -15.59
JP Morgan Call 160 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 160.00 - - 0.51 15.47
JP Morgan Put 150 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 150.00 - - 0.47 -9.32
JP Morgan Put 145 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 145.00 - - 0.48 -10.66
JP Morgan Call 165 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 165.00 - - 0.61 13.40
JP Morgan Put 140 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 140.00 - - 0.49 -12.00
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 155.00 - - 0.48 15.03
JP Morgan Call 145 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 145.00 - - 0.48 11.57
JP Morgan Put 135 DHI 14.06.2024   Put D R Horton Inc 14/06/2024 135.00 - - 0.51 -13.14
JP Morgan Call 150 DHI 14.06.2024   Call D R Horton Inc 14/06/2024 150.00 - - 0.49 13.10
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 205.00 - - 0.80 11.33
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 - - 0.38 22.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.