Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 235 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 235.00 - - 0.79 -20.90
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 230.00 - - 1.06 -15.22
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 240.00 - - 0.64 -24.40
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 250.00 - - 0.51 -23.97
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 245.00 - - 0.54 -26.04
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14/06/2024 255.00 - - - -
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 250.00 - - 0.56 21.30
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 245.00 - - 0.57 17.92
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 255.00 - - 0.56 24.81
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 260.00 - - 0.59 26.48
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 14/06/2024 265.00 - - 0.72 23.11
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 0.001 - 0.33 -59.89
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 20/06/2024 200.00 - - 0.33 -59.89
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.27 37.09
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.23 30.09
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.29 16.72
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 - - 0.26 -41.11
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.33 37.64
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 - - 0.40 10.32
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 - - 1.21 13.07
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.51 -18.27
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 - - 0.26 -18.91
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 - - - -
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 270.00 - - - -
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 250.00 - - 0.24 -31.07
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.44 33.98
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.22 -59.19
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 - - - -
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.71 13.63
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 - - 0.56 21.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.