Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 21/06/2024 120.00 0.600 0.610 0.24 -19.36
Morgan Stanley Put 100 COP 21.06.2024   Put ConocoPhillips 21/06/2024 100.00 0.018 0.040 0.48 -17.95
BVT Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 0.223 0.233 0.27 14.75
Morgan Stanley Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.012 0.040 0.28 30.73
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 21/06/2024 100.00 0.012 0.022 0.42 -22.00
Morgan Stanley Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 0.075 0.079 0.22 24.00
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.004 0.032 0.26 33.11
Morgan Stanley Call 150 COP 21.06.2024   Call ConocoPhillips 21/06/2024 150.00 0.009 0.040 0.57 17.06
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 0.540 0.550 0.32 10.15
Morgan Stanley Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 0.510 0.520 0.30 10.40
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 145.00 - - 0.63 16.02
Morgan Stanley Call 140 COP 21.06.2024   Call ConocoPhillips 21/06/2024 140.00 0.009 0.040 0.43 21.28
Soc. Generale Put 90 COP 21.06.2024   Put ConocoPhillips 21/06/2024 90.00 0.001 0.025 0.65 -14.51
Morgan Stanley Call 160 COP 21.06.2024   Call ConocoPhillips 21/06/2024 160.00 0.009 0.040 0.69 14.60
JP Morgan Call 115 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 115.00 0.220 0.240 0.69 8.59
BNP Paribas Call 105 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 105.00 - - 1.31 4.09
Soc. Generale Call 170 COP 21.06.2024   Call ConocoPhillips 21/06/2024 170.00 0.001 0.027 0.75 14.27
BVT Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.004 0.032 0.26 33.11
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 21/06/2024 134.00 0.002 0.042 0.46 17.02
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 21/06/2024 105.00 0.029 0.039 0.36 -24.07
Soc. Generale Call 150 COP 21.06.2024   Call ConocoPhillips 21/06/2024 150.00 0.001 0.027 0.53 19.19
BVT Put 110 COP 21.06.2024   Put ConocoPhillips 21/06/2024 110.00 0.097 0.107 0.26 -30.90
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 21/06/2024 125.00 1.020 1.030 0.24 -13.98
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 0.940 0.950 0.42 7.17
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 0.930 0.940 0.35 7.62
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 21/06/2024 100.00 1.380 1.390 0.51 5.57
Soc. Generale Call 105 COP 21.06.2024   Call ConocoPhillips 21/06/2024 105.00 0.92 0.93 0.35 7.62
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 21/06/2024 125.00 1.020 1.030 0.24 -13.98
Soc. Generale Call 115 COP 21.06.2024   Call ConocoPhillips 21/06/2024 115.00 0.250 0.260 0.28 14.35
BVT Call 145 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 145.00 - - 0.63 16.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.