Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.001 0.091 0.82 10.17
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 1.31 8.71
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 1.11 9.83
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.48 7.93
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 32.00 0.001 0.091 0.82 10.17
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 1.22 5.90
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.70 12.90
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.79 15.83
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.89 11.63
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.69 13.32
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.027 0.091 0.51 13.83
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.58 -14.62
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 1.64 7.36
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 2.09 3.44
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 30.00 0.028 0.091 0.51 13.83
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.37 -27.19
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 1.09 12.36
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 26.00 - - 2.09 3.44
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.170 0.180 0.37 12.53
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 21/06/2024 28.00 0.170 0.180 0.37 12.53
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 2.10 2.16 - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.154 0.222 0.25 16.10
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.025 0.040 0.34 -9.79
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.820 0.910 0.16 15.26
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.022 0.040 0.30 12.31
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.116 0.121 0.21 12.00
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.190 0.250 0.30 -11.84
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 0.014 0.040 0.45 9.15
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.120 0.130 0.22 11.45
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 0.270 0.280 0.25 7.57