Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 56 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 56.00 - - 1.10 -7.40
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 60.00 - - 0.91 -8.74
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 - - 0.66 -11.76
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 - - 0.61 -12.79
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 74.00 - - 0.41 12.21
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 76.00 - - 0.40 14.03
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 74.00 - - 0.37 -15.88
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 65.00 - - 1.11 4.77
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 66.00 - - 1.03 5.17
JP Morgan Put 55 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 55.00 - - 1.15 -7.14
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 62.00 - - 0.80 -9.95
JP Morgan Put 58 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 58.00 - - 0.98 -8.34
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 70.00 - - 0.36 10.01
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 68.00 - - 0.53 -14.19
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 62.00 - - 1.26 4.05
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 52.00 - - 1.11 -7.20
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 68.00 - - 0.95 5.88
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 - - 0.37 11.59
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 - - 0.68 -11.62
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 70.00 - - 0.45 -15.69
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 78.00 - - 0.36 17.88
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 76.00 - - 0.38 -13.36
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 60.00 - - 1.36 3.67
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21/06/2024 54.00 - - 0.97 -8.29
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 - - 1.23 4.29
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 72.00 - - 0.39 -17.19
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 - - 0.35 -10.19
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 76.00 - - 0.33 -10.05
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 78.00 - - 0.37 10.74
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 - - 0.36 -11.05