Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 135.00 - - 3.00 -6.79
JP Morgan Call 150 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 150.00 - - 0.62 21.46
JP Morgan Call 170 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 170.00 - - 2.45 9.27
JP Morgan Put 140 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 140.00 - - 2.56 -7.75
JP Morgan Call 155 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 155.00 - - 0.61 30.40
JP Morgan Put 150 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 150.00 - - 0.60 -35.41
JP Morgan Put 145 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 145.00 - - 0.80 -31.71
JP Morgan Put 130 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 130.00 - - 3.41 -6.12
JP Morgan Call 160 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 160.00 - - 1.76 11.46
JP Morgan Call 165 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 165.00 - - 2.12 10.23
JP Morgan Put 160 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 160.00 - - - -
JP Morgan Call 145 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 145.00 - - 2.45 7.62
JP Morgan Put 160 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 160.00 - - 0.52 -7.07
JP Morgan Call 160 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 160.00 - - 0.51 10.17
JP Morgan Put 150 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 150.00 - - 0.53 -8.48
JP Morgan Call 170 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 170.00 - - 0.67 8.63
JP Morgan Call 150 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 150.00 - - 0.50 8.48
JP Morgan Put 140 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 140.00 - - 0.72 -6.92
JP Morgan Put 135 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 135.00 - - 0.71 -3.70
JP Morgan Call 175 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 175.00 - - 0.63 5.16
JP Morgan Put 160 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 160.00 - - 0.51 -4.17
JP Morgan Put 130 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 130.00 - - 0.74 -3.64
JP Morgan Call 145 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 145.00 - - 0.59 4.30
JP Morgan Put 145 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 145.00 - - 0.58 -4.27
JP Morgan Call 185 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 185.00 - - 0.65 5.32
JP Morgan Put 140 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 140.00 - - 0.60 -4.36
JP Morgan Call 150 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 150.00 - - 0.58 4.58
JP Morgan Call 180 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 180.00 - - 0.64 5.27
JP Morgan Put 115 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 115.00 - - 0.89 -3.22
JP Morgan Call 190 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 190.00 - - 0.65 5.54