Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 ADP 31.05.2024   Put Automatic Data Proce... 31/05/2024 230.00 - - 0.53 -28.07
JP Morgan Put 250 ADP 31.05.2024   Put Automatic Data Proce... 31/05/2024 250.00 - - 0.34 -28.05
JP Morgan Put 240 ADP 31.05.2024   Put Automatic Data Proce... 31/05/2024 240.00 - - 0.37 -35.84
JP Morgan Call 260 ADP 31.05.2024   Call Automatic Data Proce... 31/05/2024 260.00 - - - -
JP Morgan Call 250 ADP 31.05.2024   Call Automatic Data Proce... 31/05/2024 250.00 - - 0.35 24.76
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 07/06/2024 240.00 - - 0.33 -26.49
JP Morgan Call 250 ADP 07.06.2024   Call Automatic Data Proce... 07/06/2024 250.00 - - 0.33 18.82
JP Morgan Put 250 ADP 07.06.2024   Put Automatic Data Proce... 07/06/2024 250.00 - - 0.32 -20.51
JP Morgan Call 260 ADP 07.06.2024   Call Automatic Data Proce... 07/06/2024 260.00 - - 0.30 28.02
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 14/06/2024 250.00 - - 0.34 -15.43
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 14/06/2024 260.00 - - 0.29 22.55
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 0.90 11.85
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 - - 0.16 26.29
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 - - 0.18 19.76
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.44 13.85
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 210.00 - - 0.29 -25.56
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 - - 0.62 8.33
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.45 20.10
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - 0.44 13.85
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 330.00 - - 0.64 15.38
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 335.00 - - 0.72 13.19
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 0.40 19.89
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.37 24.57
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 0.39 25.38
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - - -
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 120.00 - - 1.37 -6.03
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 220.00 - - 0.19 -37.32
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 - - 0.60 16.20
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.71 14.39
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 280.00 - - 0.42 20.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.