Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 230 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 230.00 - - 0.49 5.12
Morgan Stanley Call 240 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 240.00 - - 0.48 5.56
Morgan Stanley Call 250 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 250.00 - - 0.47 6.02
Morgan Stanley Call 260 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 260.00 - - 0.48 6.36
Morgan Stanley Call 270 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 270.00 - - 0.48 6.64
Morgan Stanley Call 280 APPF 20.09.2024   Call AppFolio Inc 20/09/2024 280.00 - - 0.49 6.80
Morgan Stanley Call 280 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 280.00 - - 0.48 4.95
Morgan Stanley Call 270 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 270.00 - - 0.47 4.80
Morgan Stanley Call 260 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 260.00 - - 0.48 4.57
Morgan Stanley Call 250 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 250.00 - - 0.48 4.34
Morgan Stanley Call 230 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 230.00 - - 0.50 3.85
Morgan Stanley Call 240 APPF 20.12.2024   Call AppFolio Inc 20/12/2024 240.00 - - 0.49 4.09