Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 37 AR   Call Antero Resources Cor... 14/06/2024 37.00 - - 1.58 21.13
JP Morgan Put 33 AR   Put Antero Resources Cor... 14/06/2024 33.00 - - - -
JP Morgan Call 35 AR   Call Antero Resources Cor... 14/06/2024 35.00 - - 0.97 26.11
JP Morgan Call 34 AR   Call Antero Resources Cor... 14/06/2024 34.00 - - 0.95 20.38
JP Morgan Put 32 AR   Put Antero Resources Cor... 14/06/2024 32.00 - - 2.07 -15.74
JP Morgan Put 34 AR   Put Antero Resources Cor... 14/06/2024 34.00 - - 1.11 -25.56
JP Morgan Call 36 AR   Call Antero Resources Cor... 14/06/2024 36.00 - - 1.18 25.88
JP Morgan Put 35 AR   Put Antero Resources Cor... 14/06/2024 35.00 - - - -
JP Morgan Call 25 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 25.00 - - 3.60 2.54
JP Morgan Put 28 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 28.00 0.007 0.017 1.27 -10.90
JP Morgan Call 32 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 32.00 - - 2.00 5.10
JP Morgan Put 22 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 22.00 0.004 0.014 2.31 -6.31
JP Morgan Call 36 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 36.00 0.013 0.023 0.60 20.37
JP Morgan Call 37 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 37.00 0.006 0.016 0.67 19.89
JP Morgan Call 26 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 26.00 - - 3.37 2.73
JP Morgan Put 33 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 33.00 0.069 0.079 0.57 -18.55
JP Morgan Put 25 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 25.00 0.005 0.015 1.76 -8.14
JP Morgan Call 28 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 28.00 - - 2.91 3.21
JP Morgan Call 35 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 35.00 0.028 0.038 0.59 18.17
JP Morgan Call 34 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 34.00 0.058 0.068 0.59 15.46
JP Morgan Put 24 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 24.00 0.004 0.014 1.98 -7.23
JP Morgan Put 35 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 35.00 0.180 0.190 0.53 -14.10
JP Morgan Put 34 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 34.00 0.120 0.130 0.55 -16.49
JP Morgan Put 32 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 32.00 0.036 0.046 0.66 -18.24
JP Morgan Call 30 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 30.00 - - 2.44 3.94
JP Morgan Call 40 AR 21.06.2024   Call Antero Resources Cor... 21/06/2024 40.00 0.001 0.016 1.12 12.95
JP Morgan Put 30 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 30.00 0.012 0.022 0.96 -13.74
JP Morgan Put 26 AR 21.06.2024   Put Antero Resources Cor... 21/06/2024 26.00 0.005 0.015 1.62 -8.67
JP Morgan Put 33 AR 28.06.2024   Put Antero Resources Cor... 28/06/2024 33.00 0.100 0.110 0.57 -12.36
JP Morgan Call 37 AR 28.06.2024   Call Antero Resources Cor... 28/06/2024 37.00 0.022 0.032 0.57 15.62