Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.064 1.33 13.08
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 - - 0.75 21.32
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.080 0.180 0.44 -23.49
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 0.006 0.310 1.43 -7.92
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 1.84 - - -
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.024 0.170 0.47 24.12
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 0.008 0.310 0.53 -19.79
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 2.77 - - -
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.069 0.160 0.66 18.97
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 0.720 0.980 0.42 -14.40
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 0.99 17.03
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.200 0.280 - -
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.310 0.510 0.22 28.77
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.064 1.14 14.86
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 - - 0.69 20.78
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.064 0.68 22.94
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.064 1.42 12.40
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.190 0.260 0.29 30.38
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.93 3.97
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.430 0.510 0.79 12.79
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.440 0.510 0.37 -19.82
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 - - 1.19 7.23
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 1.84 7.10
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 0.910 - - -
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.064 0.53 28.35
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 - - 1.10 15.59
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.012 0.075 0.37 -35.62
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 - - 0.77 15.36
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 0.006 0.310 1.26 -8.87
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 185.00 - - 1.10 8.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.