Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 110 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 110.00 - - - -
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 0.016 0.040 0.73 13.49
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 0.002 0.150 1.20 7.10
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 0.003 0.100 1.01 8.49
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 0.017 0.087 0.72 11.55
Morgan Stanley Call 160 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 160.00 - - 1.30 8.49
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 0.007 0.097 0.83 10.41
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 95.00 0.160 0.190 0.35 16.72
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 125.00 0.001 0.150 1.11 7.52
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 0.020 0.042 0.60 15.79
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 115.00 - - - -
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 120.00 - - - -
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.050 0.090 0.39 18.35
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 112.50 0.017 0.040 0.69 14.14
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 80.00 0.028 0.078 0.36 -18.71
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 135.00 - - 0.95 10.28
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 0.015 0.040 0.84 11.97
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 85.00 0.049 0.089 0.15 -36.32
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 95.00 0.360 0.390 0.33 -12.66
JP Morgan Put 105 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 105.00 - - - -
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 102.50 0.027 0.048 0.50 18.17
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 0.001 0.150 1.20 7.11
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 0.710 - 0.29 -10.14
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 0.016 0.040 0.77 12.92
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 0.016 0.040 0.81 12.42
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.037 0.059 0.48 17.98
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 0.022 0.043 0.55 16.86
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 0.018 0.041 0.64 14.90
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 0.140 0.170 - -
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 0.015 0.040 0.95 10.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.