Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 142.00 0.0700 0.1200 0.28 28.66
UniCredit Call 142 AIR 16.10.2024   Call AIRBUS 16/10/2024 142.00 0.070 0.120 0.28 28.66
UniCredit Call 142 AIR 16.10.2024   Call AIRBUS 16/10/2024 142.00 0.070 0.120 0.28 28.66
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 145.00 0.0330 0.0800 0.30 28.89
UniCredit Call 145 AIR 16.10.2024   Call AIRBUS 16/10/2024 145.00 0.032 0.079 0.30 28.89
UniCredit Call 145 AIR 16.10.2024   Call AIRBUS 16/10/2024 145.00 0.033 0.080 0.30 28.89
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 132.00 0.4700 0.5200 0.26 18.96
UniCredit Call 132 AIR 16.10.2024   Call AIRBUS 16/10/2024 132.00 0.460 0.510 0.26 18.96
UniCredit Call 132 AIR 16.10.2024   Call AIRBUS 16/10/2024 132.00 0.470 0.520 0.26 18.96
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 138.00 0.1700 0.2200 0.27 25.21
UniCredit Call 138 AIR 16.10.2024   Call AIRBUS 16/10/2024 138.00 0.170 0.220 0.27 25.21
UniCredit Call 138 AIR 16.10.2024   Call AIRBUS 16/10/2024 138.00 0.170 0.220 0.27 25.21
UC WAR. PUT 10/24 AIR   Put AIRBUS 16/10/2024 130.00 0.1100 0.1600 0.29 -21.72
UniCredit Put 130 AIR 16.10.2024   Put AIRBUS 16/10/2024 130.00 0.110 0.160 0.29 -21.72
UniCredit Put 130 AIR 16.10.2024   Put AIRBUS 16/10/2024 130.00 0.110 0.160 0.29 -21.72
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 160.00 0.0010 - 0.37 32.00
UniCredit Call 160 AIR 16.10.2024   Call AIRBUS 16/10/2024 160.00 0.001 - 0.37 32.00
UniCredit Call 160 AIR 16.10.2024   Call AIRBUS 16/10/2024 160.00 0.001 - 0.37 32.00
UC WAR. PUT 10/24 AIR   Put AIRBUS 16/10/2024 140.00 0.6100 0.6600 0.29 -13.01
UniCredit Put 140 AIR 16.10.2024   Put AIRBUS 16/10/2024 140.00 0.610 0.660 0.29 -13.01
UniCredit Put 140 AIR 16.10.2024   Put AIRBUS 16/10/2024 140.00 0.610 0.660 0.29 -13.01
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 125.00 1.0300 1.0800 0.29 11.87
UniCredit Call 125 AIR 16.10.2024   Call AIRBUS 16/10/2024 125.00 1.030 1.080 0.29 11.87
UniCredit Call 125 AIR 16.10.2024   Call AIRBUS 16/10/2024 125.00 1.030 1.080 0.29 11.87
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 135.00 0.2900 0.3400 0.26 22.34
UniCredit Call 135 AIR 16.10.2024   Call AIRBUS 16/10/2024 135.00 0.290 0.340 0.26 22.34
UniCredit Call 135 AIR 16.10.2024   Call AIRBUS 16/10/2024 135.00 0.290 0.340 0.26 22.34
UC WAR. CALL 10/24 AIR   Call AIRBUS 16/10/2024 140.00 0.1100 0.1600 0.27 27.36
UniCredit Call 140 AIR 16.10.2024   Call AIRBUS 16/10/2024 140.00 0.110 0.160 0.27 27.36
UniCredit Call 140 AIR 16.10.2024   Call AIRBUS 16/10/2024 140.00 0.110 0.160 0.27 27.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.