Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.50 - - 0.79 14.37
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.31 82.17
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 1.13 8.13
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.00 - - 0.86 12.09
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.50 - - 0.65 21.70
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.46 58.26
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.75 22.82
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 1.37 6.58
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.61 26.05
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.00 - - 0.69 18.53
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.490 0.510 0.37 23.04
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.55 49.55
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.00 - - 1.13 8.13
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.00 - - 0.86 12.09
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.31 82.17
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 23.50 - - 0.79 14.37
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.75 22.82
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.46 58.26
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 24.50 - - 0.65 21.70
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.61 26.05
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 21.50 - - 1.37 6.58
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.4900 0.5100 0.37 23.04
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.00 0.4700 - 0.69 18.53
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.50 0.7900 - 0.79 14.37
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.31 82.17
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.00 1.1200 - 0.86 12.09
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.9800 - 1.13 8.13
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.5200 - 1.37 6.58
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.61 26.05
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.50 0.2700 - 0.65 21.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.