Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 205 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 205.00 - - 2.20 3.20
JP Morgan Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 225.00 0.960 1.460 0.68 8.95
JP Morgan Call 265 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 265.00 0.044 0.740 1.02 8.44
JP Morgan Put 255 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 255.00 2.37 3.07 0.85 -4.74
JP Morgan Call 340 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 340.00 - - 1.62 6.52
JP Morgan Put 225 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 225.00 0.450 0.950 0.64 -9.31
JP Morgan Put 230 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 230.00 0.660 1.160 0.62 -8.85
JP Morgan Call 305 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 305.00 0.002 1.000 1.65 5.70
JP Morgan Call 290 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 290.00 0.007 1.010 1.50 6.07
JP Morgan Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 260.00 0.068 0.770 0.97 8.64
JP Morgan Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 240.00 0.350 0.850 0.70 10.52
JP Morgan Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 220.00 1.27 1.77 0.78 7.44
JP Morgan Call 300 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 300.00 0.003 1.000 1.60 5.82
JP Morgan Call 350 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 350.00 - - 1.65 6.51
JP Morgan Put 245 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 245.00 1.58 2.28 0.77 -5.81
JP Morgan Call 360 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 360.00 - - 1.95 5.38
JP Morgan Call 320 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 320.00 0.001 1.000 1.86 5.18
JP Morgan Put 195 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 195.00 0.031 0.730 1.16 -6.31
JP Morgan Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 280.00 0.014 1.010 1.38 6.40
JP Morgan Call 285 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 285.00 0.009 1.010 1.49 5.96
JP Morgan Call 235 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 235.00 0.500 1.000 0.73 9.49
JP Morgan Call 255 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 255.00 0.100 0.800 0.96 8.44
JP Morgan Call 215 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 215.00 1.62 2.32 0.84 6.65
JP Morgan Put 250 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 250.00 1.96 2.66 0.66 -6.10
JP Morgan Call 345 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 345.00 - - 1.62 6.62
Morgan Stanley Call 250 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 250.00 - - 0.77 12.87
Morgan Stanley Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 225.00 - - 0.88 8.62
Morgan Stanley Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 220.00 - - 1.04 6.90
Morgan Stanley Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 240.00 - - 0.77 11.61
Morgan Stanley Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 280.00 - - 0.91 12.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.