Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 PUT LIN   Put LINDE PLC EO ... 19/06/2024 500.00 4.5200 4.6200 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 500.00 4.52 4.62 - -
UniCredit Put 500 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 500.00 4.520 4.620 - -
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 520.00 - - 0.44 23.49
UniCredit Call 520 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 520.00 - - 0.44 23.49
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 450.00 1.51 1.71 - -
UniCredit Put 450 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 450.00 1.500 1.700 - -
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 430.00 0.9100 1.0200 0.47 12.76
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 430.00 0.900 1.010 0.47 12.76
UniCredit Call 430 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 430.00 0.910 1.020 0.47 12.76
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 435.00 0.6300 0.7400 0.43 14.60
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 435.00 0.620 0.730 0.43 14.60
UniCredit Call 435 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 435.00 0.630 0.740 0.43 14.60
UC WAR. PUT 06/24 LIN   Put LINDE PLC EO ... 19/06/2024 420.00 0.1600 0.2700 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 420.00 0.160 0.270 - -
UniCredit Put 420 LIN 19.06.2024   Put LINDE PLC EO ... 19/06/2024 420.00 0.160 0.270 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 350.00 7.890 7.950 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19/06/2024 350.00 7.90 7.96 - -
HSBC Call 350 LIN 19.06.2024   Call Linde plc 19/06/2024 350.00 7.890 7.950 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 380.00 5.140 5.200 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19/06/2024 380.00 5.14 5.20 - -
HSBC Call 380 LIN 19.06.2024   Call Linde plc 19/06/2024 380.00 5.140 5.200 - -
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 400.00 3.3200 3.3800 0.13 12.02
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19/06/2024 400.00 3.32 3.38 0.13 12.02
HSBC Call 400 LIN 19.06.2024   Call Linde plc 19/06/2024 400.00 3.320 3.380 0.13 12.02
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 450.00 0.1580 0.1980 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 0.158 0.198 0.14 46.52
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 0.158 0.198 0.14 46.52
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 490.00 0.0010 - 0.36 27.44
UniCredit Call 490 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 490.00 - - 0.36 27.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.