Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 20 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 20.00 - - 3.66 -8.64
HSBC Put 22 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 22.00 - - 3.03 -10.36
HSBC Call 22 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 22.00 - - 3.20 2.99
HSBC Put 14 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 14.00 - - 6.00 -5.30
HSBC Call 20 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 20.00 - - 3.87 2.52
HSBC Put 15 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 15.00 - - 5.55 -5.74
HSBC Put 16 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 16.00 - - 5.13 -6.22
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 - - 6.01 1.89
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 - - 4.60 2.18
HSBC Call 25 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 25.00 - - 2.29 4.15
HSBC Put 18 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 18.00 - - 4.36 -7.30
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 - - 6.49 1.79
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 24.00 - - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 28.00 2.4700 - - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 28.50 0.0010 - 0.85 -41.06
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 26.00 2.4700 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 32.00 0.0650 - 0.59 27.78
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 30.00 2.2100 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 32.50 0.0010 - 0.46 42.61
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 30.00 0.0020 - 0.73 -38.42
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 34.00 0.0040 - 0.61 46.02
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 33.00 0.0200 - 0.56 39.98
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 21.00 2.4700 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 22.00 2.4700 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 23.00 2.4700 - - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 25.00 2.4700 - - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 30.50 0.0010 - 0.60 -45.17
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 27.00 2.4700 - - -
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 32.50 0.3000 - 0.30 -44.63
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 29.00 2.4700 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.